STOCK#GOOG#435.17#-0.26#53
STOCK#YHOO#27.03#-0.85#54
STOCK#GOOG#436.03#0.86#55
STOCK#ASF#1015.42#-0.13#56
STOCK#GOOG#436.28#0.25#57
STOCK#YHOO#27.14#0.11#58
STOCK#YHOO#27.28#0.14#59
STOCK#GOOG#437.25#0.98#60
STOCK#GOOG#436.81#-0.44#61
STOCK#YHOO#27.95#0.67#62
STOCK#YHOO#27.38#-0.57#63
STOCK#GOOG#437.60#0.79#64