STOCK#YHOO#28.71#0.83#40
STOCK#GOOG#435.26#-0.17#41
STOCK#ASF#1015.40#-0.15#42
STOCK#ASF#1016.40#1.00#43
STOCK#GOOG#435.01#-0.26#44
STOCK#GOOG#434.77#-0.24#45
STOCK#GOOG#435.76#0.99#46
STOCK#YHOO#28.40#-0.32#47
STOCK#GOOG#436.10#0.34#48
STOCK#ASF#1015.83#-0.57#49
STOCK#YHOO#28.71#0.31#50
STOCK#GOOG#436.02#-0.08#51